일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,660	70	- 0.55%	39,254	500
10.21	12,730	120	- 0.93%	23,297	301
10.20	12,850	210	- 1.61%	44,434	576
10.19	13,060	10	+ 0.08%	48,866	632
10.16	13,050	420	+ 3.33%	36,321	476
10.15	12,630	630	- 4.75%	55,986	706
10.14	13,260	110	+ 0.84%	37,377	498
10.13	13,150	120	- 0.90%	45,282	587
10.12	13,270	270	- 1.99%	33,213	444
10.08	13,540	380	- 2.73%	42,983	588