일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,600	2,400	- 6.86%	453,149	15,121
03.26	35,000	5,000	- 12.50%	477,991	17,384
03.25	40,000	5,100	+ 14.61%	418,106	16,361
03.24	34,900	3,150	- 8.28%	269,864	9,572
03.23	38,050	1,950	- 4.88%	175,113	6,695
03.20	40,000	500	- 1.24%	129,189	5,144
03.19	40,500	1,750	- 4.14%	195,023	7,785
03.18	42,250	1,100	+ 2.67%	74,249	3,105
03.17	41,150	1,800	- 4.19%	113,885	4,720
03.16	42,950	3,550	+ 9.01%	243,707	10,384