일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	30,550	450	- 1.45%	106,217	3,225
12.08	31,000	350	- 1.12%	75,020	2,308
12.05	31,350	650	- 2.03%	56,430	1,771
12.04	32,000	200	+ 0.63%	54,302	1,730
12.03	31,800	1,150	- 3.49%	45,906	1,473
12.02	32,950	200	+ 0.61%	72,919	2,428
12.01	32,750	350	+ 1.08%	82,307	2,717
11.28	32,400	550	+ 1.73%	77,669	2,518
11.27	31,850	1,550	+ 5.12%	61,585	1,963
11.26	30,300	350	+ 1.17%	51,131	1,551