| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 48,900 | 800 | - 1.61% | 79,459 | 3,907 |
| 08.21 | 49,700 | 1,550 | + 3.22% | 107,237 | 5,408 |
| 08.20 | 48,150 | 1,250 | - 2.53% | 37,021 | 1,786 |
| 08.19 | 49,400 | 1,700 | - 3.33% | 62,274 | 3,131 |
| 08.18 | 51,100 | 7,500 | + 17.20% | 259,570 | 12,653 |
| 08.14 | 43,600 | 1,400 | - 3.11% | 94,077 | 4,156 |
| 08.13 | 45,000 | 2,750 | - 5.76% | 88,182 | 4,023 |
| 08.12 | 47,750 | 1,250 | - 2.55% | 75,251 | 3,623 |
| 08.11 | 49,000 | 2,900 | - 5.59% | 132,254 | 6,547 |
| 08.08 | 51,900 | 400 | + 0.78% | 153,296 | 7,958 |