일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,530	790	+ 4.72%	72,993	1,286
05.21	16,740	10	- 0.06%	89,086	1,514
05.20	16,750	690	- 3.96%	69,291	1,170
05.19	17,440	260	- 1.47%	72,364	1,267
05.18	17,700	600	- 3.28%	69,082	1,211
05.15	18,300	770	- 4.04%	66,930	1,231
05.14	19,070	470	+ 2.53%	62,577	1,177
05.13	18,600	0	0.00%	89,805	1,692
05.12	18,600	1,280	- 6.44%	225,458	4,152
05.11	19,880	820	- 3.96%	108,687	2,190