| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 57,800 | 1,000 | + 1.76% | 297,166 | 17,565 |
| 05.13 | 56,800 | 200 | - 0.35% | 323,315 | 18,554 |
| 05.10 | 57,000 | 6,200 | + 12.21% | 649,013 | 36,053 |
| 05.09 | 50,800 | 2,400 | - 4.51% | 244,272 | 12,529 |
| 05.08 | 53,200 | 4,850 | + 10.03% | 380,860 | 19,667 |
| 05.07 | 48,350 | 1,250 | + 2.65% | 57,561 | 2,756 |
| 05.03 | 47,100 | 550 | - 1.15% | 61,315 | 2,904 |
| 05.02 | 47,650 | 350 | - 0.73% | 49,081 | 2,369 |
| 04.30 | 48,000 | 1,650 | - 3.32% | 117,071 | 5,605 |
| 04.29 | 49,650 | 950 | + 1.95% | 54,803 | 2,703 |