일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,860	460	+ 2.99%	98,003	1,542
09.03	15,400	930	- 5.70%	103,210	1,618
09.02	16,330	1,150	- 6.58%	130,584	2,157
09.01	17,480	1,220	+ 7.50%	240,969	4,211
08.31	16,260	690	- 4.07%	92,015	1,481
08.28	16,950	730	+ 4.50%	221,401	3,889
08.27	16,220	800	+ 5.19%	109,408	1,770
08.26	15,420	160	- 1.03%	70,414	1,075
08.25	15,580	620	+ 4.14%	96,471	1,440
08.24	14,960	470	- 3.05%	64,771	970