일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	14,990	740	- 4.70%	57,371	873
07.16	15,730	700	- 4.26%	39,861	636
07.15	16,430	270	- 1.62%	76,891	1,263
07.14	16,700	900	- 5.11%	79,490	1,346
07.13	17,600	300	- 1.68%	88,508	1,584
07.10	17,900	530	+ 3.05%	70,165	1,236
07.09	17,370	440	+ 2.60%	70,100	1,182
07.08	16,930	40	+ 0.24%	67,039	1,139
07.07	16,890	250	- 1.46%	77,048	1,319
07.06	17,140	100	- 0.58%	40,402	695