| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 40,000 | 500 | - 1.24% | 129,189 | 5,144 |
| 03.19 | 40,500 | 1,750 | - 4.14% | 195,023 | 7,785 |
| 03.18 | 42,250 | 1,100 | + 2.67% | 74,249 | 3,105 |
| 03.17 | 41,150 | 1,800 | - 4.19% | 113,885 | 4,720 |
| 03.16 | 42,950 | 3,550 | + 9.01% | 243,707 | 10,384 |
| 03.13 | 39,400 | 600 | + 1.55% | 124,280 | 4,958 |
| 03.12 | 38,800 | 250 | + 0.65% | 61,982 | 2,407 |
| 03.11 | 38,550 | 1,450 | - 3.63% | 94,133 | 3,720 |
| 03.10 | 40,000 | 850 | - 2.08% | 109,705 | 4,396 |
| 03.09 | 40,850 | 1,000 | + 2.51% | 125,855 | 4,989 |