일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,230	170	- 1.18%	93,310	1,338
05.08	14,400	540	- 3.61%	85,924	1,244
05.07	14,940	490	+ 3.39%	154,471	2,315
05.06	14,450	310	- 2.10%	157,566	2,275
05.04	14,760	30	- 0.20%	122,423	1,793
04.30	14,790	60	- 0.40%	188,760	2,872
04.29	14,850	240	+ 1.64%	188,450	2,789
04.28	14,610	760	- 4.95%	186,684	2,761
04.27	15,370	1,270	+ 9.01%	478,466	7,402
04.24	14,100	80	+ 0.57%	93,940	1,317