일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,410	40	- 0.38%	112,211	1,165
08.13	10,450	100	+ 0.97%	89,445	927
08.12	10,350	220	- 2.08%	119,191	1,253
08.11	10,570	140	- 1.31%	121,670	1,287
08.08	10,710	70	+ 0.66%	89,112	955
08.07	10,640	70	- 0.65%	107,226	1,142
08.06	10,710	360	+ 3.48%	236,363	2,553
08.05	10,350	60	+ 0.58%	127,815	1,320
08.04	10,290	170	+ 1.68%	190,075	1,947
08.01	10,120	630	- 5.86%	283,653	2,897