일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,640	70	- 0.65%	107,226	1,142
08.06	10,710	360	+ 3.48%	236,363	2,553
08.05	10,350	60	+ 0.58%	127,815	1,320
08.04	10,290	170	+ 1.68%	190,075	1,947
08.01	10,120	630	- 5.86%	283,653	2,897
07.31	10,750	200	- 1.83%	244,493	2,652
07.30	10,950	490	- 4.28%	590,053	6,551
07.29	11,440	40	+ 0.35%	168,453	1,916
07.28	11,400	370	- 3.14%	252,281	2,866
07.25	11,770	140	- 1.18%	113,395	1,336