일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,200	420	- 3.08%	165,026	2,175
02.06	13,620	350	- 2.51%	311,638	4,180
02.05	13,970	500	+ 3.71%	551,908	7,761
02.04	13,470	770	+ 6.06%	364,748	4,869
02.03	12,700	510	+ 4.18%	198,666	2,489
02.02	12,190	180	+ 1.50%	377,495	4,724
01.30	12,010	100	+ 0.84%	216,607	2,586
01.29	11,910	670	+ 5.96%	316,517	3,656
01.28	11,240	40	- 0.36%	91,230	1,027
01.27	11,280	110	- 0.97%	73,161	822