일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,820	580	- 5.58%	155,141	1,531
06.05	10,400	210	- 1.98%	128,174	1,348
06.04	10,610	220	- 2.03%	151,618	1,616
06.02	10,830	70	- 0.64%	127,028	1,349
06.01	10,900	220	- 1.98%	147,551	1,637
05.29	11,120	210	- 1.85%	82,605	921
05.28	11,330	370	- 3.16%	121,592	1,393
05.27	11,700	220	- 1.85%	260,948	3,055
05.26	11,920	280	- 2.30%	156,599	1,906
05.22	12,200	270	+ 2.26%	63,838	778