일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,910	390	- 3.17%	269,300	3,226
07.23	12,300	80	- 0.65%	170,094	2,059
07.22	12,380	220	+ 1.81%	410,218	5,186
07.21	12,160	260	- 2.09%	280,791	3,395
07.18	12,420	300	- 2.36%	490,006	6,054
07.17	12,720	230	- 1.78%	385,263	4,931
07.16	12,950	940	- 6.77%	553,918	7,295
07.15	13,890	300	+ 2.21%	189,351	2,599
07.14	13,590	40	- 0.29%	266,099	3,593
07.11	13,630	320	- 2.29%	226,657	3,117