일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,020	760	+ 5.73%	166,400	2,273
04.22	13,260	80	+ 0.61%	84,296	1,109
04.21	13,180	150	- 1.13%	98,587	1,300
04.20	13,330	10	- 0.08%	90,906	1,221
04.17	13,340	210	+ 1.60%	134,235	1,785
04.16	13,130	340	+ 2.66%	126,195	1,658
04.15	12,790	70	- 0.54%	91,629	1,180
04.14	12,860	10	- 0.08%	181,582	2,312
04.13	12,870	270	- 2.06%	128,920	1,651
04.10	13,140	920	+ 7.53%	225,399	2,935