일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,750	200	- 1.83%	244,493	2,652
07.30	10,950	490	- 4.28%	590,053	6,551
07.29	11,440	40	+ 0.35%	168,453	1,916
07.28	11,400	370	- 3.14%	252,281	2,866
07.25	11,770	140	- 1.18%	113,395	1,336
07.24	11,910	390	- 3.17%	269,300	3,226
07.23	12,300	80	- 0.65%	170,094	2,059
07.22	12,380	220	+ 1.81%	410,218	5,186
07.21	12,160	260	- 2.09%	280,791	3,395
07.18	12,420	300	- 2.36%	490,006	6,054