일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,100	40	- 0.36%	179,919	1,991
04.02	11,140	390	- 3.38%	102,398	1,154
04.01	11,530	580	+ 5.30%	95,492	1,087
03.31	10,950	530	- 4.62%	108,642	1,205
03.30	11,480	220	- 1.88%	57,838	657
03.27	11,700	100	+ 0.86%	56,528	648
03.26	11,600	490	- 4.05%	66,470	777
03.25	12,090	110	+ 0.92%	37,576	453
03.24	11,980	190	+ 1.61%	76,903	913
03.23	11,790	460	- 3.76%	87,559	1,033