일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,500	100	- 0.74%	117,669	1,594
05.14	13,600	310	+ 2.33%	86,888	1,181
05.13	13,290	420	- 3.06%	95,144	1,280
05.12	13,710	520	- 3.65%	111,663	1,539
05.11	14,230	170	- 1.18%	93,310	1,338
05.08	14,400	540	- 3.61%	85,924	1,244
05.07	14,940	490	+ 3.39%	154,471	2,315
05.06	14,450	310	- 2.10%	157,566	2,275
05.04	14,760	30	- 0.20%	122,423	1,793
04.30	14,790	60	- 0.40%	188,760	2,872