일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	11,280	110	- 0.97%	73,161	822
01.26	11,390	30	- 0.26%	100,765	1,146
01.23	11,420	70	+ 0.62%	77,790	881
01.22	11,350	350	+ 3.18%	229,006	2,584
01.21	11,000	270	- 2.40%	162,837	1,776
01.20	11,270	100	+ 0.90%	88,954	1,004
01.19	11,170	170	- 1.50%	190,973	2,128
01.16	11,340	30	+ 0.27%	197,844	2,258
01.15	11,310	160	- 1.40%	127,951	1,445
01.14	11,470	190	+ 1.68%	180,040	2,061