일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,520	260	- 2.66%	145,236	1,393
10.16	9,780	410	- 4.02%	198,578	1,970
10.15	10,190	190	+ 1.90%	349,124	3,547
10.14	10,000	130	- 1.28%	100,934	1,016
10.13	10,130	20	- 0.20%	143,678	1,437
10.10	10,150	120	+ 1.20%	137,695	1,385
10.02	10,030	30	+ 0.30%	70,619	704
10.01	10,000	80	- 0.79%	203,299	2,020
09.30	10,080	140	- 1.37%	48,756	493
09.29	10,220	60	- 0.58%	91,213	930