일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,660	600	- 4.89%	57,756	686
07.07	12,260	50	- 0.41%	105,322	1,302
07.06	12,310	30	+ 0.24%	139,093	1,691
07.03	12,280	30	+ 0.25%	105,837	1,279
07.02	12,250	790	+ 6.89%	268,171	3,276
07.01	11,460	340	+ 3.06%	86,803	992
06.30	11,120	590	- 5.04%	107,780	1,215
06.29	11,710	410	+ 3.63%	158,985	1,804
06.26	11,300	160	- 1.40%	126,350	1,426
06.25	11,460	110	+ 0.97%	133,031	1,552