일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,930	220	+ 1.88%	85,481	1,026
05.20	11,710	350	- 2.90%	96,363	1,131
05.19	12,060	460	- 3.67%	81,920	993
05.18	12,520	980	- 7.26%	258,292	3,197
05.15	13,500	100	- 0.74%	117,669	1,594
05.14	13,600	310	+ 2.33%	86,888	1,181
05.13	13,290	420	- 3.06%	95,144	1,280
05.12	13,710	520	- 3.65%	111,663	1,539
05.11	14,230	170	- 1.18%	93,310	1,338
05.08	14,400	540	- 3.61%	85,924	1,244