일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,150	120	+ 1.20%	137,695	1,385
10.02	10,030	30	+ 0.30%	70,619	704
10.01	10,000	80	- 0.79%	203,299	2,020
09.30	10,080	140	- 1.37%	48,756	493
09.29	10,220	60	- 0.58%	91,213	930
09.26	10,280	190	- 1.82%	123,144	1,259
09.25	10,470	10	- 0.10%	145,372	1,510
09.24	10,480	320	- 2.96%	128,369	1,352
09.23	10,800	160	- 1.46%	106,457	1,149
09.22	10,960	100	- 0.90%	150,445	1,629