일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	11,470	190	+ 1.68%	180,040	2,061
01.13	11,280	70	- 0.62%	196,723	2,219
01.12	11,350	400	- 3.40%	328,045	3,741
01.09	11,750	180	+ 1.56%	101,739	1,191
01.08	11,570	240	- 2.03%	152,985	1,771
01.07	11,810	130	- 1.09%	201,393	2,361
01.06	11,940	270	- 2.21%	188,895	2,255
01.05	12,210	50	- 0.41%	197,615	2,418
01.02	12,260	560	- 4.37%	224,986	2,786
12.30	12,820	260	- 1.99%	97,491	1,260