일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,060	160	- 1.43%	123,920	1,377
09.18	11,220	100	+ 0.90%	112,910	1,264
09.17	11,120	120	+ 1.09%	91,993	1,018
09.16	11,000	250	- 2.22%	169,574	1,881
09.15	11,250	320	- 2.77%	127,352	1,443
09.12	11,570	110	+ 0.96%	132,063	1,518
09.11	11,460	210	+ 1.87%	115,633	1,318
09.10	11,250	170	- 1.49%	156,855	1,757
09.09	11,420	320	+ 2.88%	213,118	2,417
09.08	11,100	180	+ 1.65%	89,928	988