일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,280	190	- 1.82%	123,144	1,259
09.25	10,470	10	- 0.10%	145,372	1,510
09.24	10,480	320	- 2.96%	128,369	1,352
09.23	10,800	160	- 1.46%	106,457	1,149
09.22	10,960	100	- 0.90%	150,445	1,629
09.19	11,060	160	- 1.43%	123,920	1,377
09.18	11,220	100	+ 0.90%	112,910	1,264
09.17	11,120	120	+ 1.09%	91,993	1,018
09.16	11,000	250	- 2.22%	169,574	1,881
09.15	11,250	320	- 2.77%	127,352	1,443