일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	11,570	110	+ 0.96%	132,063	1,518
09.11	11,460	210	+ 1.87%	115,633	1,318
09.10	11,250	170	- 1.49%	156,855	1,757
09.09	11,420	320	+ 2.88%	213,118	2,417
09.08	11,100	180	+ 1.65%	89,928	988
09.05	10,920	230	- 2.06%	136,697	1,515
09.04	11,150	410	+ 3.82%	335,634	3,741
09.03	10,740	630	+ 6.23%	294,716	3,148
09.02	10,110	50	+ 0.50%	103,054	1,032
09.01	10,060	120	- 1.18%	58,527	592