일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,920	230	- 2.06%	136,697	1,515
09.04	11,150	410	+ 3.82%	335,634	3,741
09.03	10,740	630	+ 6.23%	294,716	3,148
09.02	10,110	50	+ 0.50%	103,054	1,032
09.01	10,060	120	- 1.18%	58,527	592
08.29	10,180	50	+ 0.49%	130,022	1,308
08.28	10,130	40	- 0.39%	41,671	421
08.27	10,170	100	- 0.97%	88,385	896
08.26	10,270	20	+ 0.20%	66,142	679
08.25	10,250	150	+ 1.49%	67,969	698