일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,680	300	- 2.15%	347,101	4,751
12.23	13,980	570	- 3.92%	349,357	4,945
12.22	14,550	150	- 1.02%	383,163	5,446
12.19	14,700	1,050	+ 7.69%	596,924	8,707
12.18	13,650	340	- 2.43%	189,071	2,607
12.17	13,990	180	+ 1.30%	190,917	2,649
12.16	13,810	20	+ 0.15%	193,149	2,658
12.15	13,790	90	+ 0.66%	245,524	3,391
12.12	13,700	380	+ 2.85%	386,838	5,265
12.11	13,320	530	+ 4.14%	570,216	7,575