일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,800	360	+ 3.15%	307,532	3,592
11.27	11,440	570	+ 5.24%	316,832	3,572
11.26	10,870	290	+ 2.74%	90,562	976
11.25	10,580	290	- 2.67%	148,885	1,581
11.24	10,870	140	- 1.27%	98,465	1,077
11.21	11,010	220	- 1.96%	172,817	1,908
11.20	11,230	620	+ 5.84%	286,043	3,161
11.19	10,610	100	+ 0.95%	137,293	1,471
11.18	10,510	220	- 2.05%	117,863	1,254
11.17	10,730	560	+ 5.51%	271,820	2,887