일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,720	270	+ 2.17%	44,848	558
08.20	12,450	220	- 1.74%	56,630	703
08.19	12,670	130	- 1.02%	55,510	710
08.18	12,800	310	- 2.37%	49,966	642
08.14	13,110	0	0.00%	65,454	847
08.13	13,110	460	- 3.39%	115,692	1,535
08.12	13,570	20	+ 0.15%	135,879	1,831
08.11	13,550	250	+ 1.88%	114,952	1,546
08.10	13,300	270	- 1.99%	94,329	1,247
08.07	13,570	240	+ 1.80%	62,865	837