일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,170	530	+ 4.55%	86,118	1,051
03.10	11,640	600	+ 5.44%	51,575	598
03.09	11,040	810	- 6.84%	155,520	1,706
03.06	11,850	70	+ 0.59%	165,511	1,926
03.05	11,780	630	+ 5.65%	198,989	2,314
03.04	11,150	1,550	- 12.21%	248,293	2,862
03.03	12,700	800	- 5.93%	201,548	2,611
02.27	13,500	600	- 4.26%	210,308	2,862
02.26	14,100	150	- 1.05%	116,884	1,658
02.25	14,250	200	- 1.38%	108,097	1,534