일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,000	270	- 2.20%	33,943	412
10.06	12,270	560	- 4.37%	53,518	665
10.02	12,830	210	+ 1.66%	49,790	643
10.01	12,620	50	+ 0.40%	31,486	396
09.30	12,570	150	- 1.18%	21,311	267
09.29	12,720	100	- 0.78%	32,346	409
09.28	12,820	110	+ 0.87%	9,633	123
09.23	12,710	440	- 3.35%	31,752	405
09.22	13,150	390	+ 3.06%	29,576	382
09.21	12,760	60	+ 0.47%	22,762	289