일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,330	60	- 0.45%	47,113	623
08.05	13,390	90	+ 0.68%	56,386	751
08.04	13,300	70	+ 0.53%	107,405	1,399
08.03	13,230	1,080	+ 8.89%	373,451	5,004
07.31	12,150	430	+ 3.67%	216,415	2,616
07.30	11,720	180	- 1.51%	33,538	398
07.29	11,900	90	- 0.75%	178,616	2,187
07.28	11,990	470	- 3.77%	79,359	967
07.27	12,460	350	+ 2.89%	62,721	779
07.24	12,110	90	+ 0.75%	85,975	1,037