일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,790	60	- 0.40%	188,760	2,872
04.29	14,850	240	+ 1.64%	188,450	2,789
04.28	14,610	760	- 4.95%	186,684	2,761
04.27	15,370	1,270	+ 9.01%	478,466	7,402
04.24	14,100	80	+ 0.57%	93,940	1,317
04.23	14,020	760	+ 5.73%	166,400	2,273
04.22	13,260	80	+ 0.61%	84,296	1,109
04.21	13,180	150	- 1.13%	98,587	1,300
04.20	13,330	10	- 0.08%	90,906	1,221
04.17	13,340	210	+ 1.60%	134,235	1,785