일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,590	30	+ 0.26%	92,094	1,067
06.19	11,560	360	- 3.02%	99,424	1,169
06.18	11,920	300	- 2.46%	125,782	1,539
06.17	12,220	690	+ 5.98%	134,829	1,624
06.16	11,530	180	- 1.54%	61,003	713
06.15	11,710	220	+ 1.92%	187,767	2,177
06.12	11,490	210	- 1.80%	96,226	1,111
06.11	11,700	140	+ 1.21%	189,187	2,211
06.10	11,560	760	+ 7.04%	507,454	5,797
06.09	10,800	980	+ 9.98%	225,151	2,344