일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,700	330	- 2.53%	36,617	466
09.17	13,030	220	+ 1.72%	53,604	698
09.16	12,810	360	- 2.73%	43,008	551
09.15	13,170	70	+ 0.53%	41,603	544
09.14	13,100	180	+ 1.39%	46,488	602
09.11	12,920	310	+ 2.46%	38,158	489
09.10	12,610	80	- 0.63%	62,736	782
09.09	12,690	150	+ 1.20%	33,876	426
09.08	12,540	150	- 1.18%	100,060	1,253
09.07	12,690	410	- 3.13%	79,775	1,013