일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,100	160	+ 1.61%	79,504	801
08.21	9,940	10	- 0.10%	62,060	619
08.20	9,950	100	- 1.00%	165,489	1,612
08.19	10,050	160	- 1.57%	96,097	975
08.18	10,210	200	- 1.92%	77,606	794
08.14	10,410	40	- 0.38%	112,211	1,165
08.13	10,450	100	+ 0.97%	89,445	927
08.12	10,350	220	- 2.08%	119,191	1,253
08.11	10,570	140	- 1.31%	121,670	1,287
08.08	10,710	70	+ 0.66%	89,112	955