일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,180	50	+ 0.49%	130,022	1,308
08.28	10,130	40	- 0.39%	41,671	421
08.27	10,170	100	- 0.97%	88,385	896
08.26	10,270	20	+ 0.20%	66,142	679
08.25	10,250	150	+ 1.49%	67,969	698
08.22	10,100	160	+ 1.61%	79,504	801
08.21	9,940	10	- 0.10%	62,060	619
08.20	9,950	100	- 1.00%	165,489	1,612
08.19	10,050	160	- 1.57%	96,097	975
08.18	10,210	200	- 1.92%	77,606	794