일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,220	560	+ 4.80%	188,237	2,296
04.08	11,660	650	+ 5.90%	126,884	1,450
04.07	11,010	120	+ 1.10%	127,715	1,399
04.06	10,890	210	- 1.89%	203,984	2,210
04.03	11,100	40	- 0.36%	179,919	1,991
04.02	11,140	390	- 3.38%	102,398	1,154
04.01	11,530	580	+ 5.30%	95,492	1,087
03.31	10,950	530	- 4.62%	108,642	1,205
03.30	11,480	220	- 1.88%	57,838	657
03.27	11,700	100	+ 0.86%	56,528	648