일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	14,700	440	+ 3.09%	263,390	3,828
02.20	14,260	890	+ 6.66%	450,278	6,385
02.19	13,370	70	+ 0.53%	125,051	1,667
02.13	13,300	0	0.00%	122,975	1,625
02.12	13,300	70	+ 0.53%	142,375	1,869
02.11	13,230	70	- 0.53%	107,696	1,428
02.10	13,300	100	+ 0.76%	104,564	1,379
02.09	13,200	420	- 3.08%	165,026	2,175
02.06	13,620	350	- 2.51%	311,638	4,180
02.05	13,970	500	+ 3.71%	551,908	7,761