일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,720	230	- 1.78%	385,263	4,931
07.16	12,950	940	- 6.77%	553,918	7,295
07.15	13,890	300	+ 2.21%	189,351	2,599
07.14	13,590	40	- 0.29%	266,099	3,593
07.11	13,630	320	- 2.29%	226,657	3,117
07.10	13,950	30	+ 0.22%	668,477	9,437
07.09	13,920	320	- 2.25%	235,945	3,303
07.08	14,240	640	+ 4.71%	647,439	9,142
07.07	13,600	1,360	+ 11.11%	998,176	13,414
07.04	12,240	160	+ 1.33%	442,886	5,461