일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,950	30	+ 0.22%	668,477	9,437
07.09	13,920	320	- 2.25%	235,945	3,303
07.08	14,240	640	+ 4.71%	647,439	9,142
07.07	13,600	1,360	+ 11.11%	998,176	13,414
07.04	12,240	160	+ 1.33%	442,886	5,461
07.03	12,080	520	+ 4.50%	415,981	5,008
07.02	11,560	210	+ 1.85%	241,217	2,775
07.01	11,350	10	- 0.09%	199,887	2,290
06.30	11,360	0	0.00%	119,879	1,356
06.27	11,360	240	- 2.07%	182,101	2,056