일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,100	10	+ 0.08%	46,428	605
09.03	13,090	60	- 0.46%	90,534	1,203
09.02	13,150	490	- 3.59%	59,289	787
09.01	13,640	450	- 3.19%	40,367	553
08.31	14,090	400	+ 2.92%	89,652	1,250
08.28	13,690	320	+ 2.39%	37,663	508
08.27	13,370	50	+ 0.38%	84,996	1,128
08.26	13,320	80	- 0.60%	30,505	404
08.25	13,400	530	+ 4.12%	76,305	1,009
08.24	12,870	150	+ 1.18%	33,681	432