일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,250	390	+ 3.29%	31,303	380
03.19	11,860	290	- 2.39%	46,134	548
03.18	12,150	80	+ 0.66%	89,152	1,077
03.17	12,070	90	- 0.74%	74,768	911
03.16	12,160	110	+ 0.91%	47,934	582
03.13	12,050	310	- 2.51%	41,310	498
03.12	12,360	190	+ 1.56%	85,565	1,061
03.11	12,170	530	+ 4.55%	86,118	1,051
03.10	11,640	600	+ 5.44%	51,575	598
03.09	11,040	810	- 6.84%	155,520	1,706