일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,350	100	+ 0.89%	82,445	926
07.20	11,250	510	- 4.34%	102,974	1,165
07.16	11,760	260	- 2.16%	155,010	1,860
07.15	12,020	90	+ 0.75%	33,701	404
07.14	11,930	110	+ 0.93%	173,885	2,060
07.13	11,820	150	+ 1.29%	121,278	1,474
07.10	11,670	60	- 0.51%	53,160	628
07.09	11,730	70	+ 0.60%	99,698	1,159
07.08	11,660	600	- 4.89%	57,756	686
07.07	12,260	50	- 0.41%	105,322	1,302