일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,870	10	- 0.06%	10,750	181
05.13	16,880	50	+ 0.30%	20,726	348
05.10	16,830	200	- 1.17%	35,388	598
05.09	17,030	140	- 0.82%	30,933	534
05.08	17,170	170	+ 1.00%	45,774	779
05.07	17,000	1,190	- 6.54%	246,827	4,200
05.03	18,190	780	- 4.11%	84,242	1,569
05.02	18,970	80	+ 0.42%	13,408	254
04.30	18,890	150	+ 0.80%	16,342	307
04.29	18,740	0	0.00%	16,646	311