일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,750	150	- 1.26%	20,434	240
10.21	11,900	60	- 0.50%	34,340	406
10.20	11,960	370	- 3.00%	35,600	425
10.19	12,330	90	+ 0.74%	28,910	354
10.16	12,240	250	+ 2.09%	45,398	559
10.15	11,990	50	- 0.42%	81,230	971
10.14	12,040	30	- 0.25%	39,969	481
10.13	12,070	190	+ 1.60%	38,766	460
10.12	11,880	340	- 2.78%	36,006	431
10.08	12,220	220	+ 1.83%	14,726	179