일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	410	5	+ 1.24%	41,565	17
11.25	405	3	- 0.74%	88,644	36
11.24	408	4	- 0.97%	74,396	31
11.21	412	5	- 1.20%	226,349	98
11.20	417	4	+ 0.97%	43,421	18
11.19	413	18	- 4.18%	83,503	35
11.18	431	2	+ 0.47%	157,108	68
11.17	429	13	- 2.94%	56,845	25
11.14	442	7	+ 1.61%	293,924	128
11.13	435	3	- 0.69%	83,453	36