일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,298	44	- 3.28%	14,219	18
06.23	1,342	35	- 2.54%	26,955	35
06.22	1,377	9	- 0.65%	30,239	40
06.19	1,386	19	- 1.35%	23,507	33
06.18	1,405	8	- 0.57%	61,039	85
06.17	1,413	14	+ 1.00%	51,759	73
06.16	1,399	16	- 1.13%	33,983	48
06.15	1,415	12	+ 0.86%	53,290	75
06.12	1,403	32	+ 2.33%	34,156	47
06.11	1,371	61	+ 4.66%	21,136	28