일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	501	3	- 0.60%	142,999	71
08.06	504	7	- 1.37%	175,776	88
08.05	511	7	- 1.35%	107,897	55
08.04	518	1	- 0.19%	58,552	30
08.01	519	0	0.00%	136,423	70
07.31	519	1	- 0.19%	96,743	50
07.30	520	7	- 1.33%	136,410	71
07.29	527	12	+ 2.33%	59,859	31
07.28	515	14	- 2.65%	223,538	116
07.25	529	2	- 0.38%	64,616	35