일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	531	7	- 1.30%	186,216	99
07.23	538	8	- 1.47%	175,652	95
07.22	546	26	- 4.55%	193,417	107
07.21	572	2	- 0.35%	188,051	106
07.18	574	9	+ 1.59%	297,509	172
07.17	565	2	- 0.35%	147,402	83
07.16	567	12	- 2.07%	103,328	60
07.15	579	16	+ 2.84%	340,603	196
07.14	563	18	- 3.10%	316,943	182
07.11	581	9	- 1.53%	236,825	138