일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,310	19	- 1.43%	14,269	19
06.09	1,329	25	+ 1.92%	20,587	27
06.08	1,304	96	- 6.86%	45,676	62
06.05	1,400	50	+ 3.70%	101,326	141
06.04	1,350	37	+ 2.82%	63,865	86
06.02	1,313	129	- 8.95%	81,420	106
06.01	1,442	72	- 4.76%	88,673	129
05.29	1,514	74	- 4.66%	85,486	131
05.28	1,588	77	- 4.63%	61,500	98
05.27	1,665	26	- 1.54%	98,435	163