일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,349	26	+ 1.97%	59,117	77
07.07	1,323	3	+ 0.23%	46,141	61
07.06	1,320	27	+ 2.09%	11,282	15
07.03	1,293	54	+ 4.36%	49,625	63
07.02	1,239	77	+ 6.63%	171,421	210
07.01	1,162	29	- 2.44%	27,786	33
06.30	1,191	38	- 3.09%	42,264	50
06.29	1,229	10	- 0.81%	30,843	37
06.26	1,239	55	- 4.25%	21,364	26
06.25	1,294	4	- 0.31%	12,359	16