일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	458	6	- 1.29%	86,409	40
08.21	464	1	- 0.22%	52,359	24
08.20	465	6	- 1.27%	89,010	42
08.19	471	11	- 2.28%	72,853	35
08.18	482	11	- 2.23%	78,708	38
08.14	493	4	+ 0.82%	53,427	26
08.13	489	9	- 1.81%	257,293	130
08.12	498	3	+ 0.61%	111,596	55
08.11	495	5	- 1.00%	76,557	38
08.08	500	1	- 0.20%	148,877	74