일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,191	38	- 3.09%	42,264	50
06.29	1,229	10	- 0.81%	30,843	37
06.26	1,239	55	- 4.25%	21,364	26
06.25	1,294	4	- 0.31%	12,359	16
06.24	1,298	44	- 3.28%	14,219	18
06.23	1,342	35	- 2.54%	26,955	35
06.22	1,377	9	- 0.65%	30,239	40
06.19	1,386	19	- 1.35%	23,507	33
06.18	1,405	8	- 0.57%	61,039	85
06.17	1,413	14	+ 1.00%	51,759	73