일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	449	4	+ 0.90%	1,121,087	522
10.02	445	5	- 1.11%	167,622	75
10.01	450	0	0.00%	46,159	21
09.30	450	9	- 1.96%	40,984	19
09.29	459	9	+ 2.00%	46,643	21
09.26	450	10	- 2.17%	113,455	51
09.25	460	2	+ 0.44%	55,811	26
09.24	458	4	- 0.87%	63,472	29
09.23	462	0	0.00%	71,374	33
09.22	462	4	- 0.86%	47,427	22