일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,200	35	- 1.57%	60,871	132
08.20	2,235	35	+ 1.59%	68,431	148
08.19	2,200	50	- 2.22%	125,585	263
08.18	2,250	55	- 2.39%	277,667	588
08.14	2,305	15	+ 0.66%	500,819	1,093
08.13	2,290	525	+ 29.75%	1,290,656	2,847
08.12	1,765	135	+ 8.28%	279,863	524
08.11	1,630	32	+ 2.00%	20,477	33
08.10	1,598	1	- 0.06%	15,550	24
08.07	1,599	95	+ 6.32%	20,390	32