| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 397 | 3 | + 0.76% | 473,372 | 183 |
| 01.23 | 394 | 19 | - 4.60% | 804,294 | 318 |
| 01.22 | 413 | 12 | + 2.99% | 3,251,159 | 1,404 |
| 01.21 | 401 | 59 | - 12.83% | 3,300,429 | 1,385 |
| 01.20 | 460 | 106 | + 29.94% | 4,087,315 | 1,860 |
| 01.19 | 354 | 14 | - 3.80% | 246,308 | 89 |
| 01.16 | 368 | 2 | + 0.55% | 189,793 | 69 |
| 01.15 | 366 | 15 | - 3.94% | 254,371 | 95 |
| 01.14 | 381 | 2 | - 0.52% | 95,265 | 37 |
| 01.13 | 383 | 3 | + 0.79% | 86,466 | 33 |