일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	354	5	- 1.39%	79,005	28
03.27	359	6	- 1.64%	131,516	47
03.26	365	2	- 0.55%	97,607	36
03.25	367	21	- 5.41%	346,141	128
03.24	388	3	+ 0.78%	116,820	44
03.23	385	1	- 0.26%	61,009	23
03.20	386	4	- 1.03%	93,355	36
03.19	390	1	- 0.26%	161,783	62
03.18	391	6	- 1.51%	183,356	71
03.17	397	0	0.00%	165,177	64