일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,190	110	- 4.78%	107,698	239
08.26	2,300	40	+ 1.77%	76,657	174
08.25	2,260	65	- 2.80%	55,247	124
08.24	2,325	125	+ 5.68%	71,115	162
08.21	2,200	35	- 1.57%	60,871	132
08.20	2,235	35	+ 1.59%	68,431	148
08.19	2,200	50	- 2.22%	125,585	263
08.18	2,250	55	- 2.39%	277,667	588
08.14	2,305	15	+ 0.66%	500,819	1,093
08.13	2,290	525	+ 29.75%	1,290,656	2,847