일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	590	21	+ 3.69%	2,119,166	1,288
07.09	569	9	+ 1.61%	127,156	72
07.08	560	10	- 1.75%	230,034	130
07.07	570	13	- 2.23%	81,811	47
07.04	583	2	- 0.34%	251,901	145
07.03	585	13	- 2.17%	281,612	166
07.02	598	13	+ 2.22%	461,898	267
07.01	585	7	+ 1.21%	366,920	213
06.30	578	2	- 0.35%	404,258	230
06.27	580	2	- 0.34%	386,047	224