일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	412	5	- 1.20%	226,349	98
11.20	417	4	+ 0.97%	43,421	18
11.19	413	18	- 4.18%	83,503	35
11.18	431	2	+ 0.47%	157,108	68
11.17	429	13	- 2.94%	56,845	25
11.14	442	7	+ 1.61%	293,924	128
11.13	435	3	- 0.69%	83,453	36
11.12	438	6	+ 1.39%	99,680	44
11.11	432	2	- 0.46%	234,380	104
11.10	434	4	+ 0.93%	125,563	54