일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,630	32	+ 2.00%	20,477	33
08.10	1,598	1	- 0.06%	15,550	24
08.07	1,599	95	+ 6.32%	20,390	32
08.06	1,504	85	- 5.35%	9,560	15
08.05	1,589	19	+ 1.21%	11,336	18
08.04	1,570	17	+ 1.10%	10,668	17
08.03	1,553	131	- 7.78%	13,767	22
07.31	1,684	212	+ 14.40%	91,627	146
07.30	1,472	249	- 14.47%	32,625	52
07.29	1,721	0	0.00%	34,028	58