일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	428	28	- 6.14%	1,679,704	727
04.20	456	26	- 5.39%	11,398,847	5,614
04.17	482	111	+ 29.92%	2,252,855	1,062
04.16	371	7	- 1.85%	189,210	71
04.15	378	1	+ 0.27%	247,962	93
04.14	377	8	+ 2.17%	140,317	53
04.13	369	12	- 3.15%	93,639	35
04.10	381	10	+ 2.70%	240,711	90
04.09	371	6	+ 1.64%	150,840	57
04.08	365	16	+ 4.59%	89,417	33