일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,821	64	- 3.40%	38,023	71
10.06	1,885	27	- 1.41%	9,914	19
10.02	1,912	12	+ 0.63%	35,099	68
10.01	1,900	50	- 2.56%	23,342	45
09.30	1,950	28	+ 1.46%	18,964	37
09.29	1,922	37	- 1.89%	8,058	16
09.28	1,959	131	- 6.27%	27,859	55
09.23	2,090	90	+ 4.50%	48,621	97
09.22	2,000	90	- 4.31%	25,158	52
09.21	2,090	25	+ 1.21%	19,321	40