일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	466	6	- 1.27%	69,133	33
09.18	472	6	- 1.26%	133,187	63
09.17	478	4	+ 0.84%	182,347	86
09.16	474	2	+ 0.42%	84,674	40
09.15	472	0	0.00%	86,393	41
09.12	472	4	+ 0.86%	115,106	54
09.11	468	3	+ 0.65%	116,952	55
09.10	465	12	+ 2.65%	1,398,888	677
09.09	453	1	+ 0.22%	223,539	101
09.08	452	9	- 1.95%	280,062	127