일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,399	16	- 1.13%	33,983	48
06.15	1,415	12	+ 0.86%	53,290	75
06.12	1,403	32	+ 2.33%	34,156	47
06.11	1,371	61	+ 4.66%	21,136	28
06.10	1,310	19	- 1.43%	14,269	19
06.09	1,329	25	+ 1.92%	20,587	27
06.08	1,304	96	- 6.86%	45,676	62
06.05	1,400	50	+ 3.70%	101,326	141
06.04	1,350	37	+ 2.82%	63,865	86
06.02	1,313	129	- 8.95%	81,420	106