일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	380	9	- 2.31%	214,337	82
01.09	389	10	+ 2.64%	76,510	30
01.08	379	18	- 4.53%	277,245	107
01.07	397	2	- 0.50%	169,793	67
01.06	399	15	- 3.62%	367,157	149
01.05	414	2	+ 0.49%	395,899	164
01.02	412	2	+ 0.49%	130,385	54
12.30	410	2	- 0.49%	210,133	86
12.29	412	6	- 1.44%	196,706	83
12.26	418	17	- 3.91%	221,360	94