일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,504	85	- 5.35%	9,560	15
08.05	1,589	19	+ 1.21%	11,336	18
08.04	1,570	17	+ 1.10%	10,668	17
08.03	1,553	131	- 7.78%	13,767	22
07.31	1,684	212	+ 14.40%	91,627	146
07.30	1,472	249	- 14.47%	32,625	52
07.29	1,721	0	0.00%	34,028	58
07.28	1,721	89	- 4.92%	27,197	48
07.27	1,810	1	+ 0.06%	31,652	57
07.24	1,809	9	+ 0.50%	5,406	10