일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	490	22	- 4.30%	882,357	435
02.03	512	31	- 5.71%	1,047,528	543
02.02	543	52	+ 10.59%	3,177,843	1,701
01.30	491	28	+ 6.05%	7,607,504	4,031
01.29	463	36	+ 8.43%	732,320	326
01.28	427	8	- 1.84%	647,711	276
01.27	435	38	+ 9.57%	5,370,719	2,443
01.26	397	3	+ 0.76%	473,372	183
01.23	394	19	- 4.60%	804,294	318
01.22	413	12	+ 2.99%	3,251,159	1,404