일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	414	9	+ 2.22%	103,942	43
12.22	405	7	- 1.70%	87,227	36
12.19	412	7	+ 1.73%	108,168	44
12.18	405	2	- 0.49%	420,430	180
12.17	407	4	+ 0.99%	57,937	24
12.16	403	9	- 2.18%	192,924	78
12.15	412	3	- 0.72%	179,025	73
12.12	415	5	+ 1.22%	431,507	188
12.11	410	1	- 0.24%	69,950	29
12.10	411	2	+ 0.49%	74,716	31