일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	461	5	- 1.07%	66,867	31
09.04	466	2	- 0.43%	131,626	61
09.03	468	3	+ 0.65%	184,010	85
09.02	465	1	- 0.22%	396,173	184
09.01	466	25	- 5.09%	402,938	191
08.29	491	21	+ 4.47%	4,984,795	2,593
08.28	470	3	- 0.63%	168,173	81
08.27	473	20	+ 4.42%	173,996	82
08.26	453	19	- 4.03%	101,478	47
08.25	472	14	+ 3.06%	89,240	42