일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	398	5	- 1.24%	280,564	111
02.23	403	4	+ 1.00%	331,010	131
02.20	399	7	- 1.72%	450,458	180
02.19	406	30	- 6.88%	904,012	369
02.13	436	42	- 8.79%	548,688	245
02.12	478	3	+ 0.63%	373,725	174
02.11	475	14	- 2.86%	323,867	153
02.10	489	3	- 0.61%	468,842	226
02.09	492	37	+ 8.13%	2,555,583	1,303
02.06	455	19	- 4.01%	877,425	399