일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	430	3	- 0.69%	157,529	68
11.06	433	1	- 0.23%	91,952	40
11.05	434	15	- 3.34%	228,832	101
11.04	449	8	- 1.75%	121,047	55
11.03	457	10	- 2.14%	113,420	53
10.31	467	8	+ 1.74%	159,916	74
10.30	459	0	0.00%	171,784	81
10.29	459	21	- 4.38%	173,800	83
10.28	480	3	+ 0.63%	88,768	42
10.27	477	1	- 0.21%	72,602	35