일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,065	5	+ 0.24%	23,100	48
09.17	2,060	35	- 1.67%	15,505	32
09.16	2,095	15	+ 0.72%	24,139	51
09.15	2,080	70	- 3.26%	7,159	15
09.14	2,150	130	+ 6.44%	44,750	95
09.11	2,020	50	- 2.42%	16,642	35
09.10	2,070	5	- 0.24%	12,903	27
09.09	2,075	95	- 4.38%	28,501	60
09.08	2,170	115	- 5.03%	12,987	29
09.07	2,285	35	+ 1.56%	37,876	83