일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,721	89	- 4.92%	27,197	48
07.27	1,810	1	+ 0.06%	31,652	57
07.24	1,809	9	+ 0.50%	5,406	10
07.23	1,800	17	- 0.94%	18,214	33
07.22	1,817	28	- 1.52%	23,690	42
07.21	1,845	19	+ 1.04%	41,222	74
07.20	1,826	46	+ 2.58%	61,686	109
07.16	1,780	34	+ 1.95%	77,289	136
07.15	1,746	128	+ 7.91%	139,876	230
07.14	1,618	210	+ 14.92%	701,093	1,137