일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	349	16	- 4.38%	158,603	56
04.06	365	14	- 3.69%	85,649	32
04.03	379	12	+ 3.27%	152,396	57
04.02	367	19	- 4.92%	220,936	82
04.01	386	33	+ 9.35%	277,743	103
03.31	353	1	- 0.28%	141,989	51
03.30	354	5	- 1.39%	79,005	28
03.27	359	6	- 1.64%	131,516	47
03.26	365	2	- 0.55%	97,607	36
03.25	367	21	- 5.41%	346,141	128