일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,250	5	- 0.22%	19,679	43
09.03	2,255	15	+ 0.67%	11,443	25
09.02	2,240	0	0.00%	10,526	23
09.01	2,240	40	- 1.75%	33,848	74
08.31	2,280	40	+ 1.79%	19,675	44
08.28	2,240	50	+ 2.28%	50,599	113
08.27	2,190	110	- 4.78%	107,698	239
08.26	2,300	40	+ 1.77%	76,657	174
08.25	2,260	65	- 2.80%	55,247	124
08.24	2,325	125	+ 5.68%	71,115	162