일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,514	74	- 4.66%	85,486	131
05.28	1,588	77	- 4.63%	61,500	98
05.27	1,665	26	- 1.54%	98,435	163
05.26	1,691	29	- 1.69%	125,115	214
05.22	1,720	260	- 13.13%	327,484	561
04.28	396	14	- 3.42%	915,565	366
04.27	410	0	0.00%	1,470,921	597
04.24	410	11	+ 2.76%	1,183,877	491
04.23	399	26	- 6.12%	861,286	351
04.22	425	3	- 0.70%	726,789	305