일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,790	27	- 1.49%	7,221	13
10.21	1,817	62	- 3.30%	7,088	13
10.20	1,879	4	+ 0.21%	22,378	41
10.19	1,875	66	+ 3.65%	3,855	7
10.16	1,809	13	- 0.71%	3,785	7
10.15	1,822	73	- 3.85%	7,679	14
10.14	1,895	95	+ 5.28%	13,976	27
10.13	1,800	21	- 1.15%	4,111	7
10.12	1,821	19	- 1.03%	13,302	25
10.08	1,840	19	+ 1.04%	15,446	28