일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	266,000	9,000	+ 3.50%	110,341	29,257
08.06	257,000	3,500	+ 1.38%	110,099	28,215
08.05	253,500	14,000	+ 5.85%	114,800	28,955
08.04	239,500	1,000	+ 0.42%	38,261	9,090
08.01	238,500	13,000	- 5.17%	85,678	20,474
07.31	251,500	7,500	+ 3.07%	134,325	33,780
07.30	244,000	6,500	+ 2.74%	56,561	13,646
07.29	237,500	4,500	+ 1.93%	68,698	16,041
07.28	233,000	4,000	- 1.69%	64,017	14,904
07.25	237,000	1,500	- 0.63%	44,234	10,470