| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 184,300 | 200 | + 0.11% | 55,072 | 10,149 |
| 01.19 | 184,100 | 3,200 | - 1.71% | 85,619 | 15,739 |
| 01.16 | 187,300 | 5,700 | + 3.14% | 138,063 | 25,740 |
| 01.15 | 181,600 | 1,700 | + 0.95% | 87,725 | 15,864 |
| 01.14 | 179,900 | 7,100 | + 4.11% | 139,228 | 25,099 |
| 01.13 | 172,800 | 300 | - 0.17% | 50,542 | 8,672 |
| 01.12 | 173,100 | 1,500 | - 0.86% | 62,751 | 10,810 |
| 01.09 | 174,600 | 1,400 | + 0.81% | 103,605 | 18,004 |
| 01.08 | 173,200 | 1,300 | - 0.75% | 78,868 | 13,522 |
| 01.07 | 174,500 | 1,300 | - 0.74% | 103,348 | 17,758 |