일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	190,100	1,300	- 0.68%	233,496	44,649
08.13	191,400	4,700	- 2.40%	324,447	62,173
08.12	196,100	40,400	- 17.08%	704,480	145,418
08.11	236,500	24,000	- 9.21%	186,300	44,653
08.08	260,500	5,500	- 2.07%	156,159	40,713
08.07	266,000	9,000	+ 3.50%	110,341	29,257
08.06	257,000	3,500	+ 1.38%	110,099	28,215
08.05	253,500	14,000	+ 5.85%	114,800	28,955
08.04	239,500	1,000	+ 0.42%	38,261	9,090
08.01	238,500	13,000	- 5.17%	85,678	20,474