일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	234,500	3,000	+ 1.30%	101,891	23,635
09.18	231,500	9,000	+ 4.05%	123,810	28,623
09.17	222,500	6,500	+ 3.01%	110,797	24,584
09.16	216,000	1,000	- 0.46%	39,226	8,505
09.15	217,000	2,500	- 1.14%	46,378	10,061
09.12	219,500	3,000	- 1.35%	79,046	17,273
09.11	222,500	7,000	+ 3.25%	104,597	22,917
09.10	215,500	1,000	- 0.46%	55,455	11,939
09.09	216,500	4,500	+ 2.12%	59,354	12,721
09.08	212,000	2,000	- 0.94%	42,094	8,939