| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 209,000 | 0 | 0.00% | 89,183 | 18,715 |
| 05.04 | 209,000 | 1,500 | - 0.71% | 75,376 | 16,032 |
| 04.30 | 210,500 | 11,500 | - 5.18% | 86,002 | 18,316 |
| 04.29 | 222,000 | 1,000 | + 0.45% | 55,990 | 12,527 |
| 04.28 | 221,000 | 4,500 | - 2.00% | 49,648 | 11,062 |
| 04.27 | 225,500 | 1,500 | - 0.66% | 59,959 | 13,631 |
| 04.24 | 227,000 | 8,500 | + 3.89% | 115,727 | 26,299 |
| 04.23 | 218,500 | 1,000 | + 0.46% | 84,107 | 18,315 |
| 04.22 | 217,500 | 3,500 | + 1.64% | 69,707 | 15,187 |
| 04.21 | 214,000 | 3,500 | + 1.66% | 77,507 | 16,527 |