| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 193,800 | 800 | + 0.42% | 78,468 | 15,132 |
| 01.22 | 193,000 | 8,800 | + 4.78% | 184,723 | 35,640 |
| 01.21 | 184,200 | 100 | - 0.05% | 93,539 | 16,919 |
| 01.20 | 184,300 | 200 | + 0.11% | 55,072 | 10,149 |
| 01.19 | 184,100 | 3,200 | - 1.71% | 85,619 | 15,739 |
| 01.16 | 187,300 | 5,700 | + 3.14% | 138,063 | 25,740 |
| 01.15 | 181,600 | 1,700 | + 0.95% | 87,725 | 15,864 |
| 01.14 | 179,900 | 7,100 | + 4.11% | 139,228 | 25,099 |
| 01.13 | 172,800 | 300 | - 0.17% | 50,542 | 8,672 |
| 01.12 | 173,100 | 1,500 | - 0.86% | 62,751 | 10,810 |