| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 184,700 | 1,200 | - 0.65% | 155,714 | 28,009 |
| 07.30 | 185,900 | 1,200 | + 0.65% | 106,395 | 19,936 |
| 07.29 | 184,700 | 100 | + 0.05% | 136,847 | 25,756 |
| 07.28 | 184,600 | 7,900 | - 4.10% | 81,179 | 15,304 |
| 07.27 | 192,500 | 14,100 | + 7.90% | 140,290 | 26,934 |
| 07.24 | 178,400 | 1,400 | + 0.79% | 56,011 | 9,967 |
| 07.23 | 177,000 | 7,800 | + 4.61% | 59,126 | 10,384 |
| 07.22 | 169,200 | 3,000 | - 1.74% | 48,245 | 8,259 |
| 07.21 | 172,200 | 1,400 | - 0.81% | 46,424 | 8,051 |
| 07.20 | 173,600 | 7,500 | - 4.14% | 44,146 | 7,767 |