| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 196,800 | 4,900 | + 2.55% | 121,570 | 24,007 |
| 02.04 | 191,900 | 3,000 | - 1.54% | 57,102 | 10,998 |
| 02.03 | 194,900 | 5,500 | + 2.90% | 72,378 | 13,820 |
| 02.02 | 189,400 | 13,100 | - 6.47% | 88,215 | 17,069 |
| 01.30 | 202,500 | 3,800 | + 1.91% | 150,029 | 30,534 |
| 01.29 | 198,700 | 3,700 | + 1.90% | 108,056 | 21,304 |
| 01.28 | 195,000 | 5,600 | + 2.96% | 91,205 | 17,679 |
| 01.27 | 189,400 | 500 | - 0.26% | 61,877 | 11,700 |
| 01.26 | 189,900 | 3,900 | - 2.01% | 70,697 | 13,505 |
| 01.23 | 193,800 | 800 | + 0.42% | 78,468 | 15,132 |