일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	226,500	3,000	- 1.31%	69,272	15,539
09.25	229,500	5,500	- 2.34%	70,899	16,178
09.24	235,000	4,000	- 1.67%	68,152	16,012
09.23	239,000	4,500	- 1.85%	71,762	17,109
09.22	243,500	9,000	+ 3.84%	157,393	38,347
09.19	234,500	3,000	+ 1.30%	101,891	23,635
09.18	231,500	9,000	+ 4.05%	123,810	28,623
09.17	222,500	6,500	+ 3.01%	110,797	24,584
09.16	216,000	1,000	- 0.46%	39,226	8,505
09.15	217,000	2,500	- 1.14%	46,378	10,061