일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	219,500	3,000	- 1.35%	79,046	17,273
09.11	222,500	7,000	+ 3.25%	104,597	22,917
09.10	215,500	1,000	- 0.46%	55,455	11,939
09.09	216,500	4,500	+ 2.12%	59,354	12,721
09.08	212,000	2,000	- 0.94%	42,094	8,939
09.05	214,000	1,500	- 0.70%	46,736	10,031
09.04	215,500	4,500	+ 2.13%	71,878	15,458
09.03	211,000	4,000	+ 1.93%	112,068	23,534
09.02	207,000	4,000	- 1.90%	151,392	31,110
09.01	211,000	5,500	- 2.54%	86,525	18,344