일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	214,000	1,500	- 0.70%	46,736	10,031
09.04	215,500	4,500	+ 2.13%	71,878	15,458
09.03	211,000	4,000	+ 1.93%	112,068	23,534
09.02	207,000	4,000	- 1.90%	151,392	31,110
09.01	211,000	5,500	- 2.54%	86,525	18,344
08.29	216,500	2,500	- 1.14%	66,425	14,436
08.28	219,000	0	0.00%	52,526	11,493
08.27	219,000	2,000	+ 0.92%	73,938	16,088
08.26	217,000	1,000	+ 0.46%	73,332	15,890
08.25	216,000	3,000	+ 1.41%	94,426	20,366