일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	165,200	2,100	+ 1.29%	53,945	8,863
12.04	163,100	400	- 0.25%	47,459	7,688
12.03	163,500	500	+ 0.31%	36,539	5,938
12.02	163,000	400	- 0.25%	38,763	6,288
12.01	163,400	2,600	- 1.57%	46,689	7,656
11.28	166,000	4,500	+ 2.79%	47,589	7,849
11.27	161,500	1,600	- 0.98%	74,188	12,018
11.26	163,100	1,900	+ 1.18%	38,649	6,259
11.25	161,200	4,400	- 2.66%	57,150	9,321
11.24	165,600	8,500	- 4.88%	79,554	13,431