일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	213,500	10,000	+ 4.91%	117,344	24,974
04.16	203,500	5,500	+ 2.78%	90,174	18,315
04.15	198,000	1,100	+ 0.56%	87,465	17,320
04.14	196,900	2,200	- 1.11%	70,068	13,727
04.13	199,100	12,400	+ 6.64%	146,585	29,022
04.10	186,700	900	+ 0.48%	95,456	17,728
04.09	185,800	400	+ 0.22%	117,705	21,953
04.08	185,400	5,300	+ 2.94%	99,873	18,273
04.07	180,100	6,400	- 3.43%	61,435	11,317
04.06	186,500	2,800	- 1.48%	77,485	14,467