일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	199,100	12,400	+ 6.64%	146,585	29,022
04.10	186,700	900	+ 0.48%	95,456	17,728
04.09	185,800	400	+ 0.22%	117,705	21,953
04.08	185,400	5,300	+ 2.94%	99,873	18,273
04.07	180,100	6,400	- 3.43%	61,435	11,317
04.06	186,500	2,800	- 1.48%	77,485	14,467
04.03	189,300	5,200	- 2.67%	69,154	13,287
04.02	194,500	5,500	- 2.75%	97,865	19,545
04.01	200,000	3,500	+ 1.78%	94,505	19,046
03.31	196,500	4,400	+ 2.29%	152,533	30,398