일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	159,200	6,400	- 3.87%	144,518	23,228
06.18	165,600	3,300	- 1.95%	57,449	9,486
06.17	168,900	1,900	+ 1.14%	58,112	9,890
06.16	167,000	1,700	- 1.01%	61,329	10,388
06.15	168,700	100	+ 0.06%	75,832	12,923
06.12	168,600	2,700	+ 1.63%	71,463	12,054
06.11	165,900	1,800	+ 1.10%	73,322	12,000
06.10	164,100	1,700	- 1.03%	57,618	9,466
06.09	165,800	7,300	+ 4.61%	62,496	10,339
06.08	158,500	7,400	- 4.46%	49,548	7,912