일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	156,200	4,600	- 2.86%	99,823	15,783
11.13	160,800	2,800	+ 1.77%	144,314	22,972
11.12	158,000	2,300	+ 1.48%	213,708	33,594
11.11	155,700	33,800	- 17.84%	648,511	105,559
11.10	189,500	4,100	- 2.12%	120,622	22,683
11.07	193,600	2,000	+ 1.04%	106,665	21,004
11.06	191,600	4,000	- 2.05%	85,698	16,501
11.05	195,600	3,800	- 1.91%	79,394	15,387
11.04	199,400	2,600	- 1.29%	75,652	15,160
11.03	202,000	2,500	- 1.22%	93,413	19,046