일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	193,600	2,000	+ 1.04%	106,665	21,004
11.06	191,600	4,000	- 2.05%	85,698	16,501
11.05	195,600	3,800	- 1.91%	79,394	15,387
11.04	199,400	2,600	- 1.29%	75,652	15,160
11.03	202,000	2,500	- 1.22%	93,413	19,046
10.31	204,500	2,500	+ 1.24%	44,887	9,153
10.30	202,000	2,000	- 0.98%	82,366	16,887
10.29	204,000	1,500	- 0.73%	62,382	12,681
10.28	205,500	500	+ 0.24%	140,082	28,904
10.27	205,000	1,000	+ 0.49%	73,435	14,939