일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	276,000	5,500	+ 2.03%	129,000	35,738
09.11	270,500	5,500	+ 2.08%	124,487	33,722
09.10	265,000	1,500	- 0.56%	122,827	32,548
09.09	266,500	1,500	+ 0.57%	112,736	29,918
09.08	265,000	9,000	- 3.29%	201,587	52,898
09.07	274,000	1,500	- 0.54%	85,234	23,212
09.04	275,500	6,500	- 2.31%	126,185	34,612
09.03	282,000	3,500	- 1.23%	125,569	35,552
09.02	285,500	1,500	- 0.52%	143,514	40,904
09.01	287,000	13,000	- 4.33%	128,068	37,215