일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	199,400	2,600	- 1.29%	55,245	11,016
10.16	202,000	1,000	- 0.49%	62,165	12,580
10.15	203,000	4,300	+ 2.16%	59,622	12,043
10.14	198,700	5,300	- 2.60%	77,857	15,543
10.13	204,000	500	- 0.24%	78,012	15,838
10.10	204,500	7,500	- 3.54%	96,860	19,732
10.02	212,000	3,000	+ 1.44%	132,943	27,683
10.01	209,000	5,500	- 2.56%	142,504	30,119
09.30	214,500	13,500	- 5.92%	199,517	43,423
09.29	228,000	1,500	+ 0.66%	55,209	12,662