일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	247,500	1,500	- 0.60%	148,572	36,605
08.13	249,000	500	- 0.20%	266,192	67,487
08.12	249,500	39,500	+ 18.81%	604,913	149,046
08.11	210,000	6,500	+ 3.19%	133,900	28,290
08.10	203,500	2,000	- 0.97%	66,413	13,428
08.07	205,500	3,500	+ 1.73%	66,737	13,606
08.06	202,000	7,000	+ 3.59%	100,445	20,098
08.05	195,000	200	- 0.10%	106,701	21,076
08.04	195,200	9,700	+ 5.23%	109,463	21,330
08.03	185,500	800	+ 0.43%	57,031	10,600