| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 173,000 | 4,000 | - 2.26% | 56,755 | 9,771 |
| 05.19 | 177,000 | 3,400 | - 1.89% | 67,494 | 11,887 |
| 05.18 | 180,400 | 5,300 | - 2.85% | 65,973 | 11,866 |
| 05.15 | 185,700 | 8,200 | - 4.23% | 95,941 | 18,053 |
| 05.14 | 193,900 | 6,800 | + 3.63% | 146,230 | 27,377 |
| 05.13 | 187,100 | 32,400 | - 14.76% | 308,536 | 58,309 |
| 05.12 | 219,500 | 6,500 | + 3.05% | 164,207 | 35,947 |
| 05.11 | 213,000 | 3,000 | + 1.43% | 119,076 | 25,886 |
| 05.08 | 210,000 | 2,000 | + 0.96% | 99,893 | 20,845 |
| 05.07 | 208,000 | 1,000 | - 0.48% | 56,023 | 11,665 |