일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	204,500	7,500	- 3.54%	96,860	19,732
10.02	212,000	3,000	+ 1.44%	132,943	27,683
10.01	209,000	5,500	- 2.56%	142,504	30,119
09.30	214,500	13,500	- 5.92%	199,517	43,423
09.29	228,000	1,500	+ 0.66%	55,209	12,662
09.26	226,500	3,000	- 1.31%	69,272	15,539
09.25	229,500	5,500	- 2.34%	70,899	16,178
09.24	235,000	4,000	- 1.67%	68,152	16,012
09.23	239,000	4,500	- 1.85%	71,762	17,109
09.22	243,500	9,000	+ 3.84%	157,393	38,347