| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 256,500 | 3,000 | + 1.18% | 55,691 | 14,179 |
| 07.16 | 253,500 | 5,500 | - 2.12% | 77,362 | 19,826 |
| 07.15 | 259,000 | 6,500 | + 2.57% | 84,538 | 21,711 |
| 07.14 | 252,500 | 7,000 | + 2.85% | 120,695 | 30,189 |
| 07.11 | 245,500 | 17,500 | - 6.65% | 167,140 | 41,716 |
| 07.10 | 263,000 | 2,000 | + 0.77% | 96,526 | 25,276 |
| 07.09 | 261,000 | 2,500 | + 0.97% | 79,926 | 20,703 |
| 07.08 | 258,500 | 6,500 | + 2.58% | 92,778 | 23,735 |
| 07.07 | 252,000 | 5,500 | + 2.23% | 86,736 | 21,916 |
| 07.04 | 246,500 | 18,000 | - 6.81% | 162,252 | 40,530 |