일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	263,000	2,000	+ 0.77%	96,526	25,276
07.09	261,000	2,500	+ 0.97%	79,926	20,703
07.08	258,500	6,500	+ 2.58%	92,778	23,735
07.07	252,000	5,500	+ 2.23%	86,736	21,916
07.04	246,500	18,000	- 6.81%	162,252	40,530
07.03	264,500	500	- 0.19%	106,395	27,934
07.02	265,000	12,000	- 4.33%	155,445	41,203
07.01	277,000	2,500	- 0.89%	128,897	35,930
06.30	279,500	9,000	+ 3.33%	113,376	31,682
06.27	270,500	2,500	- 0.92%	83,542	22,650