| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 164,000 | 4,900 | - 2.90% | 50,951 | 8,321 |
| 03.06 | 168,900 | 1,800 | + 1.08% | 58,644 | 9,758 |
| 03.05 | 167,100 | 6,400 | + 3.98% | 105,421 | 17,680 |
| 03.04 | 160,700 | 16,400 | - 9.26% | 127,815 | 20,948 |
| 03.03 | 177,100 | 12,900 | - 6.79% | 94,642 | 17,171 |
| 02.27 | 190,000 | 1,000 | + 0.53% | 100,486 | 18,952 |
| 02.26 | 189,000 | 3,900 | - 2.02% | 161,761 | 30,913 |
| 02.25 | 192,900 | 3,300 | - 1.68% | 97,790 | 18,790 |
| 02.24 | 196,200 | 6,300 | + 3.32% | 183,304 | 36,105 |
| 02.23 | 189,900 | 4,900 | - 2.52% | 109,398 | 20,935 |