일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	238,500	3,000	- 1.24%	50,681	12,084
07.23	241,500	2,500	- 1.03%	39,647	9,549
07.22	244,000	3,500	+ 1.46%	98,172	23,943
07.21	240,500	2,500	- 1.03%	117,387	28,250
07.18	243,000	13,500	- 5.26%	242,955	58,534
07.17	256,500	3,000	+ 1.18%	55,691	14,179
07.16	253,500	5,500	- 2.12%	77,362	19,826
07.15	259,000	6,500	+ 2.57%	84,538	21,711
07.14	252,500	7,000	+ 2.85%	120,695	30,189
07.11	245,500	17,500	- 6.65%	167,140	41,716