일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	251,500	7,500	+ 3.07%	134,325	33,780
07.30	244,000	6,500	+ 2.74%	56,561	13,646
07.29	237,500	4,500	+ 1.93%	68,698	16,041
07.28	233,000	4,000	- 1.69%	64,017	14,904
07.25	237,000	1,500	- 0.63%	44,234	10,470
07.24	238,500	3,000	- 1.24%	50,681	12,084
07.23	241,500	2,500	- 1.03%	39,647	9,549
07.22	244,000	3,500	+ 1.46%	98,172	23,943
07.21	240,500	2,500	- 1.03%	117,387	28,250
07.18	243,000	13,500	- 5.26%	242,955	58,534