일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	213,000	500	- 0.23%	109,666	23,311
08.21	213,500	8,000	+ 3.89%	330,564	70,782
08.20	205,500	10,400	+ 5.33%	257,546	51,422
08.19	195,100	700	+ 0.36%	132,428	25,732
08.18	194,400	4,300	+ 2.26%	171,236	33,168
08.14	190,100	1,300	- 0.68%	233,496	44,649
08.13	191,400	4,700	- 2.40%	324,447	62,173
08.12	196,100	40,400	- 17.08%	704,480	145,418
08.11	236,500	24,000	- 9.21%	186,300	44,653
08.08	260,500	5,500	- 2.07%	156,159	40,713