일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	216,500	2,500	- 1.14%	66,425	14,436
08.28	219,000	0	0.00%	52,526	11,493
08.27	219,000	2,000	+ 0.92%	73,938	16,088
08.26	217,000	1,000	+ 0.46%	73,332	15,890
08.25	216,000	3,000	+ 1.41%	94,426	20,366
08.22	213,000	500	- 0.23%	109,666	23,311
08.21	213,500	8,000	+ 3.89%	330,564	70,782
08.20	205,500	10,400	+ 5.33%	257,546	51,422
08.19	195,100	700	+ 0.36%	132,428	25,732
08.18	194,400	4,300	+ 2.26%	171,236	33,168