일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	186,500	2,800	- 1.48%	77,485	14,467
04.03	189,300	5,200	- 2.67%	69,154	13,287
04.02	194,500	5,500	- 2.75%	97,865	19,545
04.01	200,000	3,500	+ 1.78%	94,505	19,046
03.31	196,500	4,400	+ 2.29%	152,533	30,398
03.30	192,100	12,900	- 6.29%	79,942	15,486
03.27	205,000	16,200	+ 8.58%	142,639	28,865
03.26	188,800	7,500	- 3.82%	50,332	9,623
03.25	196,300	2,800	+ 1.45%	73,479	14,482
03.24	193,500	4,500	- 2.27%	84,638	16,460