일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	300,000	3,000	- 0.99%	206,786	61,731
08.28	303,000	20,000	+ 7.07%	328,431	97,843
08.27	283,000	5,000	- 1.74%	128,024	36,020
08.26	288,000	1,000	- 0.35%	172,059	49,771
08.25	289,000	3,000	+ 1.05%	133,348	37,954
08.24	286,000	15,000	+ 5.54%	214,425	60,528
08.21	271,000	10,500	+ 4.03%	198,134	52,911
08.20	260,500	14,500	+ 5.89%	163,720	42,284
08.19	246,000	7,000	+ 2.93%	127,757	31,202
08.18	239,000	8,500	- 3.43%	172,408	40,485