일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	204,000	1,500	- 0.73%	45,319	9,249
10.23	205,500	3,000	- 1.44%	64,200	13,386
10.22	208,500	2,000	+ 0.97%	49,777	10,359
10.21	206,500	3,000	- 1.43%	87,713	18,106
10.20	209,500	10,100	+ 5.07%	76,104	15,758
10.17	199,400	2,600	- 1.29%	55,245	11,016
10.16	202,000	1,000	- 0.49%	62,165	12,580
10.15	203,000	4,300	+ 2.16%	59,622	12,043
10.14	198,700	5,300	- 2.60%	77,857	15,543
10.13	204,000	500	- 0.24%	78,012	15,838