일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	168,300	1,000	+ 0.60%	72,986	12,272
07.02	167,300	2,000	+ 1.21%	123,087	21,381
07.01	165,300	10,400	+ 6.71%	76,761	12,586
06.30	154,900	4,200	- 2.64%	71,374	11,246
06.29	159,100	14,200	+ 9.80%	74,141	11,545
06.26	144,900	3,200	- 2.16%	78,601	11,355
06.25	148,100	3,600	- 2.37%	60,028	9,003
06.24	151,700	800	- 0.53%	53,718	8,143
06.23	152,500	3,500	- 2.24%	112,400	17,516
06.22	156,000	3,200	- 2.01%	50,509	7,902