일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	166,000	4,500	+ 2.79%	47,589	7,849
11.27	161,500	1,600	- 0.98%	74,188	12,018
11.26	163,100	1,900	+ 1.18%	38,649	6,259
11.25	161,200	4,400	- 2.66%	57,150	9,321
11.24	165,600	8,500	- 4.88%	79,554	13,431
11.21	174,100	6,400	+ 3.82%	232,605	40,186
11.20	167,700	5,600	+ 3.46%	135,394	22,634
11.19	162,100	6,300	+ 4.04%	172,390	27,674
11.18	155,800	3,000	- 1.89%	78,597	12,268
11.17	158,800	2,600	+ 1.67%	50,111	7,923