| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 267,000 | 10,500 | - 3.78% | 87,948 | 24,245 |
| 09.29 | 277,500 | 6,500 | + 2.40% | 59,538 | 16,415 |
| 09.28 | 271,000 | 1,000 | - 0.37% | 46,239 | 12,592 |
| 09.23 | 272,000 | 2,000 | + 0.74% | 66,874 | 18,146 |
| 09.22 | 270,000 | 5,000 | - 1.82% | 63,150 | 16,986 |
| 09.21 | 275,000 | 2,000 | + 0.73% | 52,693 | 14,344 |
| 09.18 | 273,000 | 1,000 | + 0.37% | 84,737 | 23,315 |
| 09.17 | 272,000 | 8,500 | - 3.03% | 98,042 | 27,130 |
| 09.16 | 280,500 | 7,500 | + 2.75% | 80,316 | 22,573 |
| 09.15 | 273,000 | 3,000 | - 1.09% | 59,343 | 16,444 |