| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 181,100 | 1,300 | + 0.72% | 56,229 | 10,231 |
| 07.15 | 179,800 | 5,000 | + 2.86% | 88,594 | 15,829 |
| 07.14 | 174,800 | 9,500 | - 5.16% | 77,199 | 13,668 |
| 07.13 | 184,300 | 11,600 | + 6.72% | 115,397 | 21,255 |
| 07.10 | 172,700 | 800 | - 0.46% | 150,282 | 26,073 |
| 07.09 | 173,500 | 6,100 | - 3.40% | 95,198 | 16,644 |
| 07.08 | 179,600 | 3,400 | - 1.86% | 111,178 | 19,999 |
| 07.07 | 183,000 | 5,000 | + 2.81% | 124,119 | 22,805 |
| 07.06 | 178,000 | 9,700 | + 5.76% | 114,985 | 20,520 |
| 07.03 | 168,300 | 1,000 | + 0.60% | 72,986 | 12,272 |