| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 245,500 | 17,500 | - 6.65% | 167,140 | 41,716 |
| 07.10 | 263,000 | 2,000 | + 0.77% | 96,526 | 25,276 |
| 07.09 | 261,000 | 2,500 | + 0.97% | 79,926 | 20,703 |
| 07.08 | 258,500 | 6,500 | + 2.58% | 92,778 | 23,735 |
| 07.07 | 252,000 | 5,500 | + 2.23% | 86,736 | 21,916 |
| 07.04 | 246,500 | 18,000 | - 6.81% | 162,252 | 40,530 |
| 07.03 | 264,500 | 500 | - 0.19% | 106,395 | 27,934 |
| 07.02 | 265,000 | 12,000 | - 4.33% | 155,445 | 41,203 |
| 07.01 | 277,000 | 2,500 | - 0.89% | 128,897 | 35,930 |
| 06.30 | 279,500 | 9,000 | + 3.33% | 113,376 | 31,682 |