| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 163,600 | 1,000 | + 0.62% | 38,259 | 6,235 |
| 12.11 | 162,600 | 300 | + 0.19% | 79,702 | 12,964 |
| 12.10 | 162,300 | 1,900 | - 1.16% | 77,230 | 12,555 |
| 12.09 | 164,200 | 900 | + 0.55% | 44,843 | 7,406 |
| 12.08 | 163,300 | 1,900 | - 1.15% | 34,321 | 5,621 |
| 12.05 | 165,200 | 2,100 | + 1.29% | 53,945 | 8,863 |
| 12.04 | 163,100 | 400 | - 0.25% | 47,459 | 7,688 |
| 12.03 | 163,500 | 500 | + 0.31% | 36,539 | 5,938 |
| 12.02 | 163,000 | 400 | - 0.25% | 38,763 | 6,288 |
| 12.01 | 163,400 | 2,600 | - 1.57% | 46,689 | 7,656 |