일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	196,100	16,900	+ 9.43%	304,877	60,050
03.19	179,200	3,300	+ 1.88%	41,918	7,474
03.18	175,900	200	+ 0.11%	46,258	8,164
03.17	175,700	5,000	+ 2.93%	33,110	5,834
03.16	170,700	6,500	- 3.67%	45,990	7,898
03.13	177,200	2,900	+ 1.66%	67,173	11,865
03.12	174,300	3,800	+ 2.23%	67,870	11,741
03.11	170,500	1,500	- 0.87%	48,028	8,321
03.10	172,000	8,000	+ 4.88%	44,241	7,574
03.09	164,000	4,900	- 2.90%	50,951	8,321