일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	170,000	2,000	- 1.16%	71,877	12,188
06.01	172,000	1,700	- 0.98%	95,011	16,447
05.29	173,700	1,400	- 0.80%	76,003	13,150
05.28	175,100	1,100	- 0.62%	47,675	8,219
05.27	176,200	5,200	- 2.87%	62,801	11,098
05.26	181,400	1,600	- 0.87%	42,687	7,791
05.22	183,000	6,500	+ 3.68%	55,829	10,263
05.21	176,500	3,500	+ 2.02%	71,951	12,550
05.20	173,000	4,000	- 2.26%	56,755	9,771
05.19	177,000	3,400	- 1.89%	67,494	11,887