일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	295,500	12,000	+ 4.23%	73,251	21,531
10.15	283,500	500	+ 0.18%	114,633	32,333
10.14	283,000	1,500	- 0.53%	57,942	16,360
10.13	284,500	11,000	- 3.72%	162,431	45,995
10.12	295,500	11,000	- 3.59%	114,707	34,223
10.08	306,500	2,000	- 0.65%	149,764	45,842
10.07	308,500	10,500	+ 3.52%	200,730	61,565
10.06	298,000	28,000	+ 10.37%	186,945	52,912
10.02	270,000	9,000	- 3.23%	127,276	34,076
10.01	279,000	12,000	+ 4.49%	76,900	21,103