| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,400 | 20 | + 0.31% | 169,643 | 1,085 |
| 08.06 | 6,380 | 180 | + 2.90% | 214,283 | 1,352 |
| 08.05 | 6,200 | 60 | + 0.98% | 204,418 | 1,275 |
| 08.04 | 6,140 | 260 | + 4.42% | 175,832 | 1,058 |
| 08.01 | 5,880 | 270 | - 4.39% | 244,123 | 1,456 |
| 07.31 | 6,150 | 50 | + 0.82% | 101,389 | 620 |
| 07.30 | 6,100 | 60 | + 0.99% | 84,157 | 514 |
| 07.29 | 6,040 | 10 | + 0.17% | 72,444 | 434 |
| 07.28 | 6,030 | 40 | + 0.67% | 84,473 | 507 |
| 07.25 | 5,990 | 110 | - 1.80% | 119,451 | 719 |