일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,900	10	+ 0.15%	76,388	527
11.26	6,890	60	+ 0.88%	107,539	733
11.25	6,830	130	+ 1.94%	116,783	792
11.24	6,700	80	- 1.18%	117,749	796
11.21	6,780	370	- 5.18%	175,783	1,199
11.20	7,150	240	+ 3.47%	135,695	966
11.19	6,910	30	+ 0.44%	127,212	872
11.18	6,880	240	- 3.37%	125,645	870
11.17	7,120	70	+ 0.99%	79,725	565
11.14	7,050	220	- 3.03%	162,134	1,149