일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,050	60	- 0.84%	129,732	920
12.10	7,110	10	+ 0.14%	124,897	889
12.09	7,100	140	- 1.93%	249,987	1,779
12.08	7,240	30	- 0.41%	107,836	782
12.05	7,270	20	+ 0.28%	265,862	1,949
12.04	7,250	20	- 0.28%	249,405	1,811
12.03	7,270	220	+ 3.12%	150,546	1,082
12.02	7,050	10	+ 0.14%	67,595	474
12.01	7,040	60	- 0.85%	99,292	704
11.28	7,100	200	+ 2.90%	199,709	1,414