일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,320	380	- 6.67%	653,203	3,539
05.22	5,700	140	+ 2.52%	159,542	907
05.21	5,560	160	+ 2.96%	278,236	1,562
05.20	5,400	90	- 1.64%	449,373	2,394
05.19	5,490	120	- 2.14%	681,271	3,719
05.18	5,610	710	- 11.23%	1,051,133	6,015
05.15	6,320	180	- 2.77%	587,632	3,778
05.14	6,500	200	+ 3.18%	271,471	1,724
05.13	6,300	30	- 0.47%	299,083	1,877
05.12	6,330	100	- 1.56%	589,898	3,753