일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,040	0	0.00%	106,741	645
08.21	6,040	20	+ 0.33%	118,791	717
08.20	6,020	40	- 0.66%	207,978	1,235
08.19	6,060	60	- 0.98%	100,934	612
08.18	6,120	130	- 2.08%	154,719	949
08.14	6,250	220	- 3.40%	138,298	874
08.13	6,470	140	+ 2.21%	184,639	1,188
08.12	6,330	40	- 0.63%	145,361	931
08.11	6,370	10	- 0.16%	146,477	933
08.08	6,380	20	- 0.31%	103,294	659