| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,435 | 180 | + 4.23% | 174,038 | 760 |
| 08.03 | 4,255 | 60 | + 1.43% | 340,293 | 1,447 |
| 07.31 | 4,195 | 295 | + 7.56% | 306,914 | 1,268 |
| 07.30 | 3,900 | 170 | + 4.56% | 372,852 | 1,442 |
| 07.29 | 3,730 | 210 | - 5.33% | 763,936 | 2,847 |
| 07.28 | 3,940 | 330 | - 7.73% | 435,501 | 1,743 |
| 07.27 | 4,270 | 75 | + 1.79% | 229,248 | 975 |
| 07.24 | 4,195 | 240 | - 5.41% | 250,931 | 1,069 |
| 07.23 | 4,435 | 235 | + 5.60% | 200,730 | 865 |
| 07.22 | 4,200 | 75 | - 1.75% | 302,811 | 1,313 |