일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,600	80	- 1.20%	111,959	742
09.18	6,680	100	+ 1.52%	110,148	731
09.17	6,580	110	- 1.64%	133,036	871
09.16	6,690	20	- 0.30%	116,136	777
09.15	6,710	30	+ 0.45%	137,826	921
09.12	6,680	50	+ 0.75%	212,225	1,403
09.11	6,630	120	+ 1.84%	273,159	1,811
09.10	6,510	20	+ 0.31%	140,202	910
09.09	6,490	30	+ 0.46%	97,668	630
09.08	6,460	40	- 0.62%	77,175	498