| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,490 | 310 | - 6.46% | 731,597 | 3,339 |
| 06.23 | 4,800 | 280 | - 5.51% | 384,124 | 1,878 |
| 06.22 | 5,080 | 310 | - 5.75% | 296,766 | 1,531 |
| 06.19 | 5,390 | 210 | - 3.75% | 468,890 | 2,527 |
| 06.18 | 5,600 | 200 | - 3.45% | 589,688 | 3,370 |
| 06.17 | 5,800 | 460 | - 7.35% | 759,662 | 4,449 |
| 06.16 | 6,260 | 60 | - 0.95% | 2,726,273 | 16,472 |
| 06.15 | 6,320 | 460 | + 7.85% | 3,714,018 | 23,172 |
| 06.12 | 5,860 | 1,345 | + 29.79% | 1,539,491 | 8,681 |
| 06.11 | 4,515 | 145 | - 3.11% | 409,915 | 1,863 |