일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,720	450	+ 7.18%	125,343	829
03.31	6,270	270	- 4.13%	235,270	1,497
03.30	6,540	300	- 4.39%	179,031	1,174
03.27	6,840	40	- 0.58%	293,934	1,965
03.26	6,880	290	- 4.05%	281,352	1,958
03.25	7,170	50	+ 0.70%	204,124	1,465
03.24	7,120	230	+ 3.34%	187,231	1,323
03.23	6,890	270	- 3.77%	283,768	1,971
03.20	7,160	20	- 0.28%	198,844	1,429
03.19	7,180	80	+ 1.13%	220,616	1,559