일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,400	60	+ 0.82%	418,531	3,095
01.23	7,340	210	+ 2.95%	470,562	3,381
01.22	7,130	20	- 0.28%	356,533	2,548
01.21	7,150	90	- 1.24%	415,602	2,928
01.20	7,240	140	- 1.90%	550,360	3,982
01.19	7,380	180	+ 2.50%	928,183	6,841
01.16	7,200	230	+ 3.30%	572,879	4,120
01.15	6,970	20	+ 0.29%	192,192	1,326
01.14	6,950	80	- 1.14%	175,781	1,223
01.13	7,030	50	+ 0.72%	260,415	1,829