일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,685	165	- 3.40%	300,632	1,422
08.18	4,850	350	- 6.73%	312,678	1,548
08.14	5,200	10	+ 0.19%	184,492	948
08.13	5,190	50	- 0.95%	214,971	1,108
08.12	5,240	60	+ 1.16%	247,344	1,293
08.11	5,180	260	+ 5.29%	274,986	1,384
08.10	4,920	320	+ 6.96%	230,232	1,113
08.07	4,600	40	- 0.86%	195,137	897
08.06	4,640	65	+ 1.42%	279,494	1,281
08.05	4,575	140	+ 3.16%	242,481	1,102