일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,255	395	- 8.50%	445,897	1,922
06.05	4,650	120	- 2.52%	292,914	1,365
06.04	4,770	25	- 0.52%	244,379	1,193
06.02	4,795	85	- 1.74%	334,869	1,599
06.01	4,880	65	- 1.31%	372,187	1,812
05.29	4,945	95	- 1.89%	250,351	1,231
05.28	5,040	20	- 0.40%	400,157	1,990
05.27	5,060	260	- 4.89%	636,010	3,240
05.26	5,320	380	- 6.67%	653,203	3,539
05.22	5,700	140	+ 2.52%	159,542	907