| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 8,000 | 330 | + 4.30% | 380,656 | 3,029 |
| 02.06 | 7,670 | 150 | - 1.92% | 517,541 | 3,938 |
| 02.05 | 7,820 | 350 | - 4.28% | 645,024 | 5,075 |
| 02.04 | 8,170 | 240 | - 2.85% | 485,049 | 3,969 |
| 02.03 | 8,410 | 810 | + 10.66% | 1,201,793 | 9,867 |
| 02.02 | 7,600 | 310 | - 3.92% | 659,884 | 5,137 |
| 01.30 | 7,910 | 280 | - 3.42% | 761,460 | 6,076 |
| 01.29 | 8,190 | 130 | + 1.61% | 1,539,015 | 12,508 |
| 01.28 | 8,060 | 540 | + 7.18% | 1,575,774 | 12,333 |
| 01.27 | 7,520 | 120 | + 1.62% | 680,562 | 5,097 |