일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,435	235	+ 5.60%	200,730	865
07.22	4,200	75	- 1.75%	302,811	1,313
07.21	4,275	105	+ 2.52%	612,628	2,564
07.20	4,170	160	- 3.70%	411,874	1,734
07.16	4,330	145	- 3.24%	550,834	2,423
07.15	4,475	265	+ 6.30%	388,773	1,721
07.14	4,210	120	- 2.77%	444,509	1,850
07.13	4,330	195	- 4.31%	499,552	2,213
07.10	4,525	475	+ 11.73%	543,271	2,435
07.09	4,050	40	- 0.98%	668,720	2,704