일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,505	95	- 2.07%	212,323	962
07.03	4,600	40	- 0.86%	335,239	1,512
07.02	4,640	460	- 9.02%	393,563	1,851
07.01	5,100	90	+ 1.80%	231,927	1,173
06.30	5,010	115	+ 2.35%	299,771	1,495
06.29	4,895	695	+ 16.55%	447,470	2,079
06.26	4,200	120	- 2.78%	558,460	2,363
06.25	4,320	170	- 3.79%	467,086	2,064
06.24	4,490	310	- 6.46%	731,597	3,339
06.23	4,800	280	- 5.51%	384,124	1,878