| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 9,380 | 270 | + 2.96% | 1,200,647 | 11,162 |
| 10.01 | 9,110 | 1,160 | + 14.59% | 3,262,620 | 29,202 |
| 09.30 | 7,950 | 300 | - 3.64% | 645,387 | 5,146 |
| 09.29 | 8,250 | 320 | + 4.04% | 1,288,210 | 10,638 |
| 09.28 | 7,930 | 520 | - 6.15% | 982,018 | 7,971 |
| 09.23 | 8,450 | 80 | - 0.94% | 808,861 | 6,861 |
| 09.22 | 8,530 | 330 | + 4.02% | 2,326,619 | 19,659 |
| 09.21 | 8,200 | 560 | + 7.33% | 2,599,714 | 20,782 |
| 09.18 | 7,640 | 20 | - 0.26% | 1,080,753 | 8,239 |
| 09.17 | 7,660 | 550 | + 7.74% | 5,026,899 | 39,018 |