일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,950	200	+ 2.96%	310,746	2,185
03.10	6,750	200	+ 3.05%	259,696	1,747
03.09	6,550	320	- 4.66%	327,544	2,131
03.06	6,870	90	+ 1.33%	296,696	2,020
03.05	6,780	300	+ 4.63%	586,153	3,970
03.04	6,480	730	- 10.13%	929,802	6,145
03.03	7,210	580	- 7.45%	776,682	5,760
02.27	7,790	150	- 1.89%	395,455	3,065
02.26	7,940	150	- 1.85%	432,870	3,457
02.25	8,090	60	- 0.74%	448,097	3,646