일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,270	20	+ 0.28%	265,862	1,949
12.04	7,250	20	- 0.28%	249,405	1,811
12.03	7,270	220	+ 3.12%	150,546	1,082
12.02	7,050	10	+ 0.14%	67,595	474
12.01	7,040	60	- 0.85%	99,292	704
11.28	7,100	200	+ 2.90%	199,709	1,414
11.27	6,900	10	+ 0.15%	76,388	527
11.26	6,890	60	+ 0.88%	107,539	733
11.25	6,830	130	+ 1.94%	116,783	792
11.24	6,700	80	- 1.18%	117,749	796