일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,300	180	+ 2.94%	411,829	2,580
09.03	6,120	90	- 1.45%	780,810	4,969
09.02	6,210	330	+ 5.61%	855,017	5,325
09.01	5,880	110	+ 1.91%	358,215	2,078
08.31	5,770	380	- 6.18%	600,338	3,444
08.28	6,150	270	+ 4.59%	1,144,460	7,067
08.27	5,880	630	+ 12.00%	4,273,789	26,032
08.26	5,250	190	+ 3.76%	329,425	1,701
08.25	5,060	340	+ 7.20%	242,352	1,173
08.24	4,720	85	+ 1.83%	216,293	1,020