일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,770	20	+ 0.30%	208,630	1,403
04.16	6,750	0	0.00%	768,573	5,137
04.15	6,750	20	+ 0.30%	337,199	2,289
04.14	6,730	160	+ 2.44%	299,383	2,003
04.13	6,570	130	+ 2.02%	221,790	1,438
04.10	6,440	50	+ 0.78%	242,033	1,576
04.09	6,390	120	- 1.84%	165,493	1,056
04.08	6,510	270	+ 4.33%	387,058	2,494
04.07	6,240	100	- 1.58%	360,445	2,255
04.06	6,340	140	- 2.16%	173,229	1,104