일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,110	320	+ 4.71%	1,839,615	12,926
09.15	6,790	410	+ 6.43%	1,399,767	9,421
09.14	6,380	10	- 0.16%	427,121	2,739
09.11	6,390	110	+ 1.75%	1,168,424	7,561
09.10	6,280	10	- 0.16%	224,184	1,380
09.09	6,290	110	+ 1.78%	377,221	2,368
09.08	6,180	270	- 4.19%	398,510	2,476
09.07	6,450	150	+ 2.38%	517,870	3,352
09.04	6,300	180	+ 2.94%	411,829	2,580
09.03	6,120	90	- 1.45%	780,810	4,969