일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,640	65	+ 1.42%	279,494	1,281
08.05	4,575	140	+ 3.16%	242,481	1,102
08.04	4,435	180	+ 4.23%	174,038	760
08.03	4,255	60	+ 1.43%	340,293	1,447
07.31	4,195	295	+ 7.56%	306,914	1,268
07.30	3,900	170	+ 4.56%	372,852	1,442
07.29	3,730	210	- 5.33%	763,936	2,847
07.28	3,940	330	- 7.73%	435,501	1,743
07.27	4,270	75	+ 1.79%	229,248	975
07.24	4,195	240	- 5.41%	250,931	1,069