일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,940	150	- 1.85%	432,870	3,457
02.25	8,090	60	- 0.74%	448,097	3,646
02.24	8,150	60	+ 0.74%	378,848	3,089
02.23	8,090	260	- 3.11%	742,422	6,022
02.20	8,350	40	+ 0.48%	424,529	3,564
02.19	8,310	130	+ 1.59%	497,252	4,104
02.13	8,180	490	- 5.65%	814,424	6,771
02.12	8,670	640	+ 7.97%	1,944,258	16,943
02.11	8,030	180	+ 2.29%	499,268	3,978
02.10	7,850	150	- 1.88%	486,282	3,889