일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,650	160	- 2.35%	346,129	2,310
04.22	6,810	80	+ 1.19%	223,921	1,510
04.21	6,730	10	+ 0.15%	340,023	2,295
04.20	6,720	50	- 0.74%	196,361	1,321
04.17	6,770	20	+ 0.30%	208,630	1,403
04.16	6,750	0	0.00%	768,573	5,137
04.15	6,750	20	+ 0.30%	337,199	2,289
04.14	6,730	160	+ 2.44%	299,383	2,003
04.13	6,570	130	+ 2.02%	221,790	1,438
04.10	6,440	50	+ 0.78%	242,033	1,576