일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,100	60	- 0.97%	110,914	679
07.23	6,160	10	- 0.16%	145,313	888
07.22	6,170	140	- 2.22%	192,722	1,211
07.21	6,310	0	0.00%	100,962	635
07.18	6,310	30	+ 0.48%	113,130	715
07.17	6,280	10	+ 0.16%	75,326	470
07.16	6,270	0	0.00%	127,693	806
07.15	6,270	50	+ 0.80%	91,114	570
07.14	6,220	20	+ 0.32%	91,926	567
07.11	6,200	60	+ 0.98%	137,652	851