일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,090	260	- 3.11%	742,422	6,022
02.20	8,350	40	+ 0.48%	424,529	3,564
02.19	8,310	130	+ 1.59%	497,252	4,104
02.13	8,180	490	- 5.65%	814,424	6,771
02.12	8,670	640	+ 7.97%	1,944,258	16,943
02.11	8,030	180	+ 2.29%	499,268	3,978
02.10	7,850	150	- 1.88%	486,282	3,889
02.09	8,000	330	+ 4.30%	380,656	3,029
02.06	7,670	150	- 1.92%	517,541	3,938
02.05	7,820	350	- 4.28%	645,024	5,075