| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 6,390 | 120 | - 1.84% | 165,493 | 1,056 |
| 04.08 | 6,510 | 270 | + 4.33% | 387,058 | 2,494 |
| 04.07 | 6,240 | 100 | - 1.58% | 360,445 | 2,255 |
| 04.06 | 6,340 | 140 | - 2.16% | 173,229 | 1,104 |
| 04.03 | 6,480 | 60 | + 0.94% | 132,616 | 867 |
| 04.02 | 6,420 | 300 | - 4.46% | 219,329 | 1,443 |
| 04.01 | 6,720 | 450 | + 7.18% | 125,343 | 829 |
| 03.31 | 6,270 | 270 | - 4.13% | 235,270 | 1,497 |
| 03.30 | 6,540 | 300 | - 4.39% | 179,031 | 1,174 |
| 03.27 | 6,840 | 40 | - 0.58% | 293,934 | 1,965 |