일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,140	10	+ 0.16%	79,964	491
07.09	6,130	130	+ 2.17%	116,308	710
07.08	6,000	20	- 0.33%	96,917	580
07.07	6,020	30	- 0.50%	78,703	475
07.04	6,050	80	- 1.31%	153,312	929
07.03	6,130	160	+ 2.68%	176,326	1,070
07.02	5,970	20	- 0.33%	167,777	992
07.01	5,990	10	+ 0.17%	107,033	647
06.30	5,980	50	- 0.83%	139,749	834
06.27	6,030	90	- 1.47%	135,270	819