일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,990	40	- 0.57%	85,979	602
12.23	7,030	100	- 1.40%	76,589	540
12.22	7,130	160	+ 2.30%	137,742	977
12.19	6,970	80	+ 1.16%	73,762	513
12.18	6,890	40	- 0.58%	87,149	598
12.17	6,930	20	- 0.29%	109,913	761
12.16	6,950	180	- 2.53%	241,021	1,687
12.15	7,130	100	- 1.38%	120,897	859
12.12	7,230	180	+ 2.55%	135,305	965
12.11	7,050	60	- 0.84%	129,732	920