일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,500	20	- 0.31%	85,263	554
09.04	6,520	80	+ 1.24%	145,871	950
09.03	6,440	90	+ 1.42%	118,096	759
09.02	6,350	130	+ 2.09%	111,745	706
09.01	6,220	150	- 2.36%	116,124	724
08.29	6,370	0	0.00%	78,778	502
08.28	6,370	80	+ 1.27%	186,791	1,190
08.27	6,290	40	+ 0.64%	114,796	719
08.26	6,250	70	+ 1.13%	95,132	593
08.25	6,180	140	+ 2.32%	151,921	933